Lamar Advertising - سعر السهم


السعر Chg يوم عام تاريخ
Cracker Barrel Old Country Store 64.59 3.51 5.75% 58.85% 2025-07-01
Paramount Global 13.16 0.26 2.02% 22.56% 2025-07-01
Charter Communications 418.25 9.44 2.31% 37.81% 2025-07-01
Comcast 36.33 0.64 1.79% -4.67% 2025-07-01
Cinemark 30.10 -0.08 -0.27% 40.52% 2025-07-01
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
Corrections Corporation of America 21.06 -0.01 -0.05% 55.31% 2025-07-01
Caesars Entertainment 29.60 1.21 4.26% -20.94% 2025-07-01
Walt Disney 123.48 -0.53 -0.43% 26.17% 2025-07-01
Warner Bros Discovery 10.95 -0.51 -4.45% 52.29% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
GEO 24.49 0.54 2.25% 60.17% 2025-07-01
Gaming And Leisure Properties 47.43 0.75 1.61% 8.04% 2025-07-01
Interpublic Of Companies 25.13 0.65 2.66% -11.95% 2025-07-01
Lamar Advertising 123.14 1.78 1.47% 3.85% 2025-07-01
Live Nation Entertainment 149.88 -1.40 -0.93% 54.93% 2025-07-01
McDonalds 297.49 5.32 1.82% 19.92% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
New York Times 56.37 0.39 0.70% 8.45% 2025-07-01
Omnicom 73.83 1.89 2.63% -17.20% 2025-07-01
Outfront Media 16.64 0.32 1.96% 15.16% 2025-07-01
Potlatch 39.62 1.25 3.26% 4.35% 2025-07-01
Public Storage 298.09 4.67 1.59% 4.45% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
SBA Communications 238.74 3.90 1.66% 26.44% 2025-07-01
United Parks & Resorts Inc 48.46 1.31 2.78% -9.03% 2025-07-01
Sirius XM 23.63 0.66 2.87% -23.90% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
AT&T 28.88 -0.06 -0.21% 53.37% 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01